AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	47,08EUR	08:01	11	517,88
Tradegate	47,08EUR	08:02	11	517,88
München	47,04EUR	08:02
Lang & Schwarz	46,24EUR	08:23
Quotrix	46,34EUR	07:27
Stuttgart	46,24EUR	08:02
Berlin	46,24EUR	10.04.
Frankfurt	50,10EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,77	-21,21	-18,05	-17,11	+6,04
Volatilität [%]	135,87	76,46	45,11	41,99	38,37
Sharpe-Ratio	1,327	-2,253	-0,4124	-0,1229	0,2482
Hoch	51,70	66,00	69,75	69,90	69,90
Tief	43,36	43,36	43,36	43,36	36,40
Hist. Kurs	49,44	59,75	57,45	56,80	44,40
∅-Preis	46,90	57,28	61,12	61,43	53,67
∅-Volumen	9,08 Tsd.	9,34 Tsd.	6,64 Tsd.	7,90 Tsd.	4,94 Tsd.
Max. Verlust [%]	-9,264	-31,25	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	10	58	127	178
Max. Verlustperiode (Kalendertage)	5	14	82	184	251

Quotes

Geld (08:07)46,28
Brief (08:07)47,20
Spread (in %)0,9200 (1,99 %)
Geld Stk.132
Brief Stk.129

Kursdaten

Eröffnungskurs47,08
Tageshoch47,08
Tagestief47,08
Kurs (08:02)47,08
Umsatz EUR517,88
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung50,85
Vortag-Hoch50,85
Vortag-Tief46,26
Vortag-Schlusskurs46,26

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}