AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	47,08EUR	08:01	11	517,88
Tradegate	47,08EUR	08:02	11	517,88
München	47,04EUR	08:02
Lang & Schwarz	46,24EUR	08:23
Quotrix	46,34EUR	07:27
Stuttgart	46,24EUR	08:02
Berlin	46,24EUR	10.04.
Frankfurt	50,10EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	-14,80	-9,73	-9,89	+9,87	+186,29
Volatilität [%]	53,12	79,98	46,27	44,43	37,78	45,65
Sharpe-Ratio	-15,78	-4,481	-0,9837	-0,4151	0,0830	0,5722
Hoch	51,30	65,35	68,70	69,50	69,50	69,50
Tief	42,90	42,90	42,90	42,90	36,20	12,90
Hist. Kurs	49,00	58,80	55,50	55,60	45,60	17,50
∅-Preis	45,97	57,16	60,76	61,03	53,15	43,02
∅-Volumen	3,71 Tsd.	1,93 Tsd.	700,77	1,02 Tsd.	570,62	940,10
Max. Verlust [%]	-12,45	-34,35	-37,55	-38,27	-38,27	-47,74
Max. Verlustperiode (Handelstage)	4	8	55	232	232	232
Max. Verlustperiode (Kalendertage)	6	12	77	331	331	331

Quotes

Geld (08:02)46,22
Brief (08:02)47,02
Spread (in %)0,8000 (1,73 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs50,10
Tageshoch50,10
Tagestief50,10
Kurs (10.04.2025)50,10

Kursdaten Vortag

Vortag-Eröffnung42,90
Vortag-Hoch42,90
Vortag-Tief42,90
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}