ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
61,00 EUR
0 %
0
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 18:46 | 13 | 793,00 |
| Düsseldorf | 60,50EUR | 19:31 | ||
| München | 59,50EUR | 17:26 | ||
| Frankfurt | 60,00EUR | 15:29 | ||
| Lang & Schwarz | 61,00EUR | 22:00 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +6,09 | +11,93 | -1,61 | +136,43 | +71,35 |
| Volatilität [%] | 42,02 | 30,68 | 29,23 | 34,04 | 42,85 | 58,18 |
| Sharpe-Ratio | -2,337 | 2,273 | 0,8551 | 0,0644 | 0,8231 | 0,4704 |
| Hoch | 63,50 | 63,50 | 63,50 | 64,50 | 64,50 | 64,50 |
| Tief | 61,00 | 55,50 | 52,00 | 48,80 | 22,60 | 21,80 |
| Hist. Kurs | 62,00 | 57,50 | 54,50 | 62,00 | 25,80 | 35,60 |
| ∅-Preis | 61,70 | 58,41 | 55,88 | 56,80 | 46,85 | 42,52 |
| ∅-Volumen | 1,87 Tsd. | 2,19 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,937 | -3,937 | -9,565 | -21,71 | -27,10 | -53,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 227 | 227 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 324 | 324 | 602 |
Quotes
- Geld (22:00)61,50
- Brief (22:00)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (18:46)61,00
- Umsatz EUR793,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.582,36 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}