ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
52,50 EUR
+0,96 %
+0,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 21.11. | ||
| München | 52,00EUR | 21.11. | ||
| Frankfurt | 51,50EUR | 21.11. | ||
| Tradegate | 57,50EUR | 21.11. | ||
| Lang & Schwarz | 52,50EUR | 21.11. | ||
| Quotrix | 52,50EUR | 21.11. | ||
| Stuttgart | 52,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -3,67 | -6,25 | +12,18 | +37,43 | +1,94 |
| Volatilität [%] | 40,63 | 41,30 | 42,68 | 123,09 | 79,72 | 78,63 |
| Sharpe-Ratio | -10,05 | -1,141 | -0,1672 | 0,5893 | 0,4386 | 0,3421 |
| Hoch | 57,50 | 59,50 | 63,50 | 65,50 | 65,50 | 65,50 |
| Tief | 50,50 | 50,50 | 47,60 | 25,00 | 21,20 | 17,00 |
| Hist. Kurs | 55,50 | 54,50 | 56,00 | 46,80 | 38,20 | 51,50 |
| ∅-Preis | 52,80 | 53,87 | 55,10 | 54,78 | 44,01 | 39,02 |
| ∅-Volumen | 127,19 | 104,80 | 595,08 | 436,20 | ||
| Max. Verlust [%] | -7,207 | -10,43 | -20,64 | -54,95 | -58,68 | -72,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 167 | 368 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 167 | 238 | 526 | 1.484 |
Quotes
- Geld (21.11.)52,50
- Brief (21.11.)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,50
- Tagestief51,50
- Kurs (21.11.2024)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief51,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
Fundamentaldaten
- Marktkapital.501,21 Mio. EUR
- Aktienanzahl9,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}