ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DWährung: EUR
52,50 EUR
+1,94 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 21.11. | ||
| München | 52,00EUR | 21.11. | ||
| Frankfurt | 51,50EUR | 21.11. | ||
| Tradegate | 57,50EUR | 21.11. | ||
| Lang & Schwarz | 52,50EUR | 21.11. | ||
| Quotrix | 52,50EUR | 21.11. | ||
| Stuttgart | 52,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -2,78 | -6,25 | +14,13 | +38,89 | +3,96 |
| Volatilität [%] | 34,80 | 36,18 | 41,38 | 36,00 | 46,47 | 58,64 |
| Sharpe-Ratio | -11,96 | -1,375 | -0,2299 | 0,4313 | 0,4096 | 0,2629 |
| Hoch | 55,50 | 58,00 | 62,00 | 64,00 | 64,00 | 64,00 |
| Tief | 51,50 | 50,50 | 47,80 | 44,20 | 21,60 | 19,50 |
| Hist. Kurs | 55,00 | 54,00 | 56,00 | 46,00 | 37,80 | 50,50 |
| ∅-Preis | 52,60 | 53,57 | 54,83 | 54,62 | 43,64 | 38,68 |
| ∅-Volumen | 0,4205 | 53,07 | 62,61 | 66,73 | ||
| Max. Verlust [%] | -6,364 | -9,649 | -20,97 | -22,83 | -51,13 | -67,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 167 | 367 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 166 | 238 | 522 | 1.478 |
Kursdaten
- Eröffnungskurs51,00
- Tageshoch53,00
- Tagestief51,00
- Kurs (21.11.2024)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,00
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
Fundamentaldaten
- Marktkapital.501,21 Mio. EUR
- Aktienanzahl9,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}