ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
57,50 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 21.11. | ||
| München | 52,00EUR | 21.11. | ||
| Frankfurt | 51,50EUR | 21.11. | ||
| Tradegate | 57,50EUR | 21.11. | ||
| Lang & Schwarz | 52,50EUR | 21.11. | ||
| Quotrix | 52,50EUR | 21.11. | ||
| Stuttgart | 52,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +2,68 | +23,92 | +33,10 | +13,86 | |
| Volatilität [%] | 15,26 | 34,86 | 34,55 | 47,76 | 62,01 | |
| Sharpe-Ratio | 3,868 | 0,2613 | 0,7185 | 0,3961 | 0,3284 | |
| Hoch | 57,50 | 57,50 | 63,00 | 64,50 | 64,50 | 64,50 |
| Tief | 57,50 | 54,50 | 48,80 | 45,00 | 22,60 | 21,80 |
| Hist. Kurs | 57,50 | 54,50 | 56,00 | 46,40 | 43,20 | 50,50 |
| ∅-Preis | 57,50 | 55,48 | 56,11 | 55,61 | 44,49 | 41,40 |
| ∅-Volumen | 1,48 Tsd. | 576,74 | 936,16 | 1,10 Tsd. | 1,45 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -19,84 | -21,71 | -47,93 | -63,67 | ||
| Max. Verlustperiode (Handelstage) | 107 | 137 | 369 | 677 | ||
| Max. Verlustperiode (Kalendertage) | 149 | 191 | 526 | 1.301 |
Quotes
- Geld (21.11.)53,00
- Brief (21.11.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (21.11.2024)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
Fundamentaldaten
- Marktkapital.548,95 Mio. EUR
- Aktienanzahl9,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}