ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
53,00 EUR
+2,91 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,00EUR | 22.11. | ||
| München | 53,00EUR | 22.11. | ||
| Frankfurt | 53,00EUR | 22.11. | ||
| Tradegate | 57,50EUR | 22.11. | ||
| Lang & Schwarz | 54,00EUR | 22.11. | ||
| Quotrix | 53,50EUR | 22.11. | ||
| Stuttgart | 53,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -2,75 | -5,36 | -15,87 | +35,90 | +3,92 |
| Volatilität [%] | 45,94 | 44,54 | 41,65 | 47,53 | 43,78 | 54,49 |
| Sharpe-Ratio | -2,912 | -0,5407 | -0,0947 | -0,1825 | 0,4073 | 0,2476 |
| Hoch | 54,50 | 57,00 | 62,50 | 64,00 | 64,00 | 64,00 |
| Tief | 51,00 | 50,50 | 48,20 | 44,60 | 23,20 | 21,00 |
| Hist. Kurs | 54,50 | 54,50 | 56,00 | 63,00 | 39,00 | 51,00 |
| ∅-Preis | 52,42 | 53,52 | 54,81 | 54,81 | 44,48 | 39,41 |
| ∅-Volumen | 57,34 | 93,45 | 123,08 | 203,38 | ||
| Max. Verlust [%] | -6,422 | -10,53 | -22,26 | -29,21 | -47,75 | -65,00 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 120 | 146 | 366 | 904 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 168 | 204 | 522 | 1.354 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,00
- Tagestief52,00
- Kurs (22.11.2024)53,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,00
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
Fundamentaldaten
- Marktkapital.505,99 Mio. EUR
- Aktienanzahl9,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}