Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,60EUR	17:14	246	36.063,60
Düsseldorf	148,50EUR	16:31
München	23,50EUR	17:27
Berlin	148,62EUR	08:08
Frankfurt	148,06EUR	15:29
Lang & Schwarz	148,20EUR	19:09
Quotrix	149,58EUR	07:57
Stuttgart	148,60EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	+21,22	-9,38	+104,35	+369,27	+912,01
Volatilität [%]	45,29	55,04	57,20	55,70	62,32	67,04
Sharpe-Ratio	13,46	4,935	-0,0066	1,539	1,112	1,021
Hoch	156,46	156,46	179,98	179,98	179,98	179,98
Tief	136,08	119,54	110,00	70,00	14,29	6,864
Hist. Kurs	136,08	120,94	161,78	71,74	31,24	14,49
∅-Preis	141,82	135,22	141,66	124,56	61,30	46,27
∅-Volumen	96,33 Tsd.	97,37 Tsd.	159,64 Tsd.	171,05 Tsd.	65,45 Tsd.	46,44 Tsd.
Max. Verlust [%]		-8,240	-33,19	-33,19	-59,29	-65,25
Max. Verlustperiode (Handelstage)		5	122	122	375	450
Max. Verlustperiode (Kalendertage)		7	172	172	533	642

Kennzahlen

Für das Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,7184	0,8000	5,78 %	05.03.2020

Quotes

Geld (18:51)148,32
Brief (18:51)149,02
Spread (in %)0,7000 (0,47 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs148,42
Tageshoch150,52
Tagestief145,94
Kurs (17:14)146,60
Umsatz EUR36.063,60
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung142,58
Vortag-Hoch156,46
Vortag-Tief141,96
Vortag-Schlusskurs150,08

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}