Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,02EUR	21:18	395	51.752,90
Lang & Schwarz	129,84EUR	22:17	8	1.038,72
Düsseldorf	130,82EUR	19:31
München	130,18EUR	17:26
Berlin	130,52EUR	08:08
Frankfurt	131,96EUR	15:29
Quotrix	131,38EUR	07:57
Stuttgart	130,72EUR	20:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	-0,64	-23,68	+72,86	+318,04	+770,54
Volatilität [%]	93,99	80,17	65,66	61,51	63,28	64,44
Sharpe-Ratio	-9,407	0,2287	-0,5120	1,141	1,024	0,9523
Hoch	153,50	154,88	179,94	179,94	179,94	179,94
Tief	130,42	128,94	110,84	72,60	14,21	7,013
Hist. Kurs	150,50	131,56	171,28	75,62	31,27	15,02
∅-Preis	144,03	139,82	140,27	125,68	61,88	45,66
∅-Volumen	4,99 Tsd.	5,41 Tsd.	19,94 Tsd.	19,52 Tsd.	8,20 Tsd.	5,37 Tsd.
Max. Verlust [%]	-15,04	-15,79	-36,93	-36,93	-60,41	-66,08
Max. Verlustperiode (Handelstage)	3	6	127	127	371	450
Max. Verlustperiode (Kalendertage)	5	8	179	179	528	643

Kennzahlen

Für das Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,7184	0,8000	5,78 %	05.03.2020

Quotes

Geld (21:49)130,58
Brief (21:49)131,14
Spread (in %)0,5600 (0,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs130,54
Tageshoch131,26
Tagestief130,54
Kurs (20:52)130,72

Kursdaten Vortag

Vortag-Eröffnung130,42
Vortag-Hoch130,42
Vortag-Tief130,42
Vortag-Schlusskurs130,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}