Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	09:33	25	3.674,50
Düsseldorf	146,90EUR	09:30
Berlin	146,78EUR	08:07
Frankfurt	146,92EUR	08:59
Lang & Schwarz	147,14EUR	09:49
Quotrix	147,60EUR	07:57
Stuttgart	146,78EUR	08:04
München	23,50EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+21,02	-5,21	+109,74	+375,16	+906,30
Volatilität [%]	91,26	61,47	60,61	64,41	67,67	67,78
Sharpe-Ratio	3,480	4,084	0,1228	1,416	1,086	1,004
Hoch	155,04	155,04	182,80	182,80	182,80	182,80
Tief	137,60	118,66	110,00	69,96	14,03	7,322
Hist. Kurs	141,28	121,40	155,00	70,05	30,92	14,60
∅-Preis	145,14	135,98	140,62	123,80	60,90	45,68
∅-Volumen	10,60 Tsd.	9,78 Tsd.	16,79 Tsd.	19,12 Tsd.	6,98 Tsd.	4,77 Tsd.
Max. Verlust [%]	-4,502	-5,814	-33,74	-34,93	-60,64	-66,43
Max. Verlustperiode (Handelstage)	1	5	124	134	370	446
Max. Verlustperiode (Kalendertage)	1	7	174	188	527	641

Kennzahlen

Für das Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,7184	0,8000	5,78 %	05.03.2020

Quotes

Geld (09:33)145,96
Brief (09:33)149,92
Spread (in %)3,960 (2,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs146,92
Tageshoch146,92
Tagestief146,92
Kurs (08:59)146,92

Kursdaten Vortag

Vortag-Eröffnung147,30
Vortag-Hoch148,06
Vortag-Tief147,26
Vortag-Schlusskurs148,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}