Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,11EUR	17.04.	161	10.321,71
Lang & Schwarz	63,85EUR	17.04.	142	9.066,70
Düsseldorf	62,92EUR	17.04.
München	62,46EUR	17.04.
Berlin	61,21EUR	17.04.
Frankfurt	60,69EUR	17.04.
Quotrix	61,42EUR	17.04.
Stuttgart	63,55EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-11,72	-55,61	-38,74	+101,64	+527,55
Volatilität [%]	56,69	104,18	68,74	65,71	64,23	64,61
Sharpe-Ratio	2,927	-0,9085	-2,123	-0,4421	0,6515	0,8703
Hoch	65,75	77,89	158,70	179,98	179,98	179,98
Tief	61,30	59,14	59,14	59,14	14,29	7,964
Hist. Kurs	62,53	72,62	144,44	104,66	31,80	10,22
∅-Preis	63,03	68,81	112,95	126,55	70,29	52,81
∅-Volumen	13,71 Tsd.	33,78 Tsd.	89,04 Tsd.	131,33 Tsd.	75,01 Tsd.	51,75 Tsd.
Max. Verlust [%]	-4,740	-21,13	-61,47	-65,71	-65,71	-65,71
Max. Verlustperiode (Handelstage)	3	11	69	215	297	450
Max. Verlustperiode (Kalendertage)	3	15	97	308	421	642

Quotes

Geld (17.04.)64,04
Brief (17.04.)64,34
Spread (in %)0,3000 (0,47 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs61,31
Tageshoch64,11
Tagestief61,31
Kurs (17.04.2025)64,11
Umsatz EUR10.321,71
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung61,98
Vortag-Hoch61,98
Vortag-Tief61,30
Vortag-Schlusskurs61,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}