Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	09:33	25	3.674,50
Düsseldorf	146,90EUR	09:30
Berlin	146,78EUR	08:07
Frankfurt	146,92EUR	08:59
Lang & Schwarz	147,14EUR	09:49
Quotrix	147,60EUR	07:57
Stuttgart	146,78EUR	08:04
München	23,50EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+17,11	-5,00	+107,88	+378,63	+863,85
Volatilität [%]	49,99	46,77	55,39	54,67	58,97	61,76
Sharpe-Ratio	5,866	4,083	0,0431	1,537	1,123	0,9940
Hoch	156,12	156,12	179,80	179,80	179,80	179,80
Tief	137,58	119,40	107,52	69,67	14,03	6,828
Hist. Kurs	139,88	125,68	154,92	70,80	30,75	15,27
∅-Preis	143,27	135,93	140,50	123,83	60,86	44,95
∅-Volumen	5,45 Tsd.	2,48 Tsd.	5,23 Tsd.	6,81 Tsd.	2,98 Tsd.	2,96 Tsd.
Max. Verlust [%]	-1,612	-5,949	-33,94	-33,94	-59,96	-65,95
Max. Verlustperiode (Handelstage)	1	4	124	124	371	450
Max. Verlustperiode (Kalendertage)	1	5	174	174	527	642

Kennzahlen

Abercrombie & Fitch Co. hat für das Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,7184	0,8000	5,78 %	05.03.2020

Quotes

Geld (09:49)147,14
Brief (09:49)149,04
Spread (in %)1,900 (1,29 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs146,52
Tageshoch147,16
Tagestief145,92
Kurs (09:49)147,14

Kursdaten Vortag

Vortag-Eröffnung148,92
Vortag-Hoch150,30
Vortag-Tief144,78
Vortag-Schlusskurs146,52

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}