Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,11EUR	17.04.	161	10.321,71
Lang & Schwarz	63,85EUR	17.04.	142	9.066,70
Düsseldorf	62,92EUR	17.04.
München	62,46EUR	17.04.
Berlin	61,21EUR	17.04.
Frankfurt	60,69EUR	17.04.
Quotrix	61,42EUR	17.04.
Stuttgart	63,55EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-12,35	-55,69	-37,44	+102,51	+532,05
Volatilität [%]	59,42	83,44	62,66	62,55	60,79	59,92
Sharpe-Ratio	0,1733	-1,402	-2,374	-0,4592	0,6488	0,8692
Hoch	66,57	78,04	158,14	179,80	179,80	179,80
Tief	59,74	58,15	58,15	58,15	14,03	7,830
Hist. Kurs	63,86	72,85	144,10	102,06	31,53	10,10
∅-Preis	62,84	68,31	112,34	125,65	69,70	51,47
∅-Volumen	11,62 Tsd.	4,83 Tsd.	2,87 Tsd.	4,73 Tsd.	3,21 Tsd.	3,16 Tsd.
Max. Verlust [%]	-5,215	-20,06	-61,26	-65,78	-65,78	-65,95
Max. Verlustperiode (Handelstage)	4	20	69	216	306	450
Max. Verlustperiode (Kalendertage)	6	28	97	309	434	642

Quotes

Geld (17.04.)63,85
Brief (17.04.)64,51
Spread (in %)0,6600 (1,03 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs60,53
Tageshoch64,36
Tagestief59,74
Kurs (17.04.2025)63,85
Umsatz EUR9.066,70
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung62,20
Vortag-Hoch62,71
Vortag-Tief59,80
Vortag-Schlusskurs60,53

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}