Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	64,10EUR	09:31
München	64,92EUR	08:02
Berlin	65,07EUR	08:08
Frankfurt	63,83EUR	09:15
Lang & Schwarz	63,60EUR	11:44
Quotrix	64,71EUR	07:27
Stuttgart	64,97EUR	08:05
Tradegate	65,35EUR	10.04.	360	23.526,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-11,06	-53,12	-41,08	+116,33	+514,26
Volatilität [%]	174,03	84,29	62,74	62,51	60,80	60,12
Sharpe-Ratio	-0,3852	-0,9707	-2,134	-0,5289	0,6940	0,8647
Hoch	71,24	78,04	158,14	179,80	179,80	179,80
Tief	58,15	58,15	58,15	58,15	14,03	7,830
Hist. Kurs	66,56	71,51	135,66	107,94	29,40	10,35
∅-Preis	65,72	70,30	115,58	126,50	69,59	51,30
∅-Volumen	39,99	2,30 Tsd.	2,49 Tsd.	4,63 Tsd.	3,15 Tsd.	3,11 Tsd.
Max. Verlust [%]	-9,004	-19,96	-61,19	-65,72	-65,72	-65,95
Max. Verlustperiode (Handelstage)	1	18	64	211	306	450
Max. Verlustperiode (Kalendertage)	1	24	90	302	434	642

Quotes

Geld (11:44)63,60
Brief (11:44)64,42
Spread (in %)0,8200 (1,29 %)
Geld Stk.182
Brief Stk.182

Kursdaten

Eröffnungskurs64,24
Tageshoch65,15
Tagestief62,80
Kurs (11:44)63,60

Kursdaten Vortag

Vortag-Eröffnung70,12
Vortag-Hoch70,51
Vortag-Tief63,36
Vortag-Schlusskurs64,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}