Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
84,50 EUR
+2,42 %
+2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20.12. | 50 | 4.200,00 |
| Düsseldorf | 82,50EUR | 20.12. | ||
| Hannover | 83,00EUR | 20.12. | ||
| Berlin | 84,50EUR | 20.12. | ||
| Frankfurt | 84,50EUR | 20.12. | ||
| Lang & Schwarz | 83,00EUR | 20.12. | ||
| Quotrix | 85,00EUR | 20.12. | ||
| Stuttgart | 84,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +2,42 | +43,22 | +56,48 | +243,50 | +175,24 |
| Volatilität [%] | 43,14 | 27,05 | 33,85 | 38,42 | 38,67 | 40,93 |
| Sharpe-Ratio | -0,5597 | 1,118 | 2,161 | 1,307 | 1,190 | 0,6474 |
| Hoch | 86,50 | 87,00 | 87,00 | 87,00 | 87,00 | 87,00 |
| Tief | 82,50 | 82,50 | 59,00 | 42,20 | 17,10 | 17,10 |
| Hist. Kurs | 85,00 | 82,50 | 59,00 | 54,00 | 24,60 | 30,70 |
| ∅-Preis | 84,67 | 85,16 | 71,16 | 61,26 | 44,30 | 38,23 |
| ∅-Volumen | 8,499 | 8,031 | 11,38 | |||
| Max. Verlust [%] | -4,624 | -5,172 | -14,48 | -25,31 | -38,49 | -51,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 70 | 248 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 92 | 103 | 352 | 510 |
Quotes
- Geld (20.12.)83,00
- Brief (20.12.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (20.12.2024)84,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}