Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
84,00 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20.12. | 50 | 4.200,00 |
| Düsseldorf | 82,50EUR | 20.12. | ||
| Hannover | 83,00EUR | 20.12. | ||
| Berlin | 84,50EUR | 20.12. | ||
| Frankfurt | 84,50EUR | 20.12. | ||
| Lang & Schwarz | 83,00EUR | 20.12. | ||
| Quotrix | 85,00EUR | 20.12. | ||
| Stuttgart | 84,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +1,82 | +43,59 | +51,35 | +250,00 | +173,53 |
| Volatilität [%] | 20,05 | 24,29 | 34,96 | 49,64 | 46,46 | 53,18 |
| Sharpe-Ratio | -5,934 | 0,9091 | 2,121 | 1,052 | 1,098 | 0,7551 |
| Hoch | 87,00 | 87,50 | 87,50 | 87,50 | 87,50 | 87,50 |
| Tief | 83,00 | 82,50 | 58,50 | 41,60 | 18,20 | 18,20 |
| Hist. Kurs | 86,00 | 82,50 | 58,50 | 55,50 | 24,00 | 30,71 |
| ∅-Preis | 85,58 | 85,59 | 71,80 | 61,27 | 44,43 | 42,00 |
| ∅-Volumen | 4,18 Tsd. | 3,01 Tsd. | 4,87 Tsd. | 3,31 Tsd. | 1,98 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,448 | -4,000 | -15,65 | -27,02 | -31,58 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 81 | 247 | 275 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 104 | 119 | 351 | 519 |
Quotes
- Geld (20.12.)83,50
- Brief (20.12.)84,00
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (20.12.2024)84,00
- Umsatz EUR4.200,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}