Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
82,50 EUR
-1,79 %
-1,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20.12. | 50 | 4.200,00 |
| Düsseldorf | 82,50EUR | 20.12. | ||
| Hannover | 83,00EUR | 20.12. | ||
| Berlin | 84,50EUR | 20.12. | ||
| Frankfurt | 84,50EUR | 20.12. | ||
| Lang & Schwarz | 83,00EUR | 20.12. | ||
| Quotrix | 85,00EUR | 20.12. | ||
| Stuttgart | 84,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -1,79 | +37,50 | +55,66 | +224,80 | +164,59 |
| Volatilität [%] | 19,50 | 25,15 | 38,54 | 41,14 | 39,27 | 40,83 |
| Sharpe-Ratio | -4,666 | -0,8230 | 1,718 | 1,233 | 1,124 | 0,6243 |
| Hoch | 86,00 | 87,50 | 87,50 | 87,50 | 87,50 | 87,50 |
| Tief | 82,00 | 82,00 | 58,50 | 41,40 | 16,80 | 16,80 |
| Hist. Kurs | 84,00 | 84,00 | 60,00 | 53,00 | 25,40 | 31,18 |
| ∅-Preis | 84,33 | 84,95 | 70,96 | 60,98 | 44,02 | 38,05 |
| ∅-Volumen | 7,729 | 17,06 | 5,672 | 8,595 | ||
| Max. Verlust [%] | -3,509 | -6,286 | -15,17 | -26,73 | -36,40 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 70 | 248 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 97 | 101 | 352 | 472 |
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief82,50
- Kurs (20.12.2024)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch84,00
- Vortag-Tief82,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}