Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
83,00 EUR
-2,35 %
-2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 20.12. | 50 | 4.200,00 |
| Düsseldorf | 82,50EUR | 20.12. | ||
| Hannover | 83,00EUR | 20.12. | ||
| Berlin | 84,50EUR | 20.12. | ||
| Frankfurt | 84,50EUR | 20.12. | ||
| Lang & Schwarz | 83,00EUR | 20.12. | ||
| Quotrix | 85,00EUR | 20.12. | ||
| Stuttgart | 84,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -1,19 | +36,07 | +55,14 | +224,22 | +163,58 |
| Volatilität [%] | 48,09 | 28,33 | 35,08 | 40,56 | 40,39 | 42,03 |
| Sharpe-Ratio | -1,097 | -0,4415 | 1,799 | 1,237 | 1,111 | 0,6214 |
| Hoch | 87,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 81,50 | 81,00 | 59,00 | 40,20 | 17,00 | 17,00 |
| Hist. Kurs | 84,00 | 84,00 | 61,00 | 53,50 | 25,60 | 31,49 |
| ∅-Preis | 84,42 | 85,14 | 71,02 | 61,04 | 44,08 | 38,02 |
| ∅-Volumen | 327,24 | 484,65 | 482,79 | 354,84 | ||
| Max. Verlust [%] | -4,624 | -5,172 | -14,48 | -26,02 | -37,77 | -49,97 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 71 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 98 | 102 | 352 | 461 |
Quotes
- Geld (20.12.)83,00
- Brief (20.12.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief83,00
- Kurs (20.12.2024)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch85,50
- Vortag-Tief82,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}