Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,280EUR	03.04.	122.849	157.185,30
Stuttgart	1,478EUR	03.04.	24.168	35.720,30
Lang & Schwarz	1,347EUR	03.04.	5.447	7.337,11
München	1,271EUR	03.04.	830	1.054,93
Frankfurt	1,345EUR	03.04.	450	605,03
Düsseldorf	1,223EUR	03.04.
Berlin	4,261EUR	03.04.
Quotrix	3,500EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-78,24	-78,26	-73,49	-65,23	-69,64
Volatilität [%]	132,90	81,48	72,40	75,02	100,49
Sharpe-Ratio	-7,589	-2,053	0,4202	0,7356	0,5492
Hoch	6,246	6,432	6,504	6,504	11,29
Tief	4,750	4,750	3,930	2,400	1,375
Hist. Kurs	5,880	5,886	4,826	3,680	4,214
∅-Preis	5,389	5,849	5,182	4,580	5,114
∅-Volumen	44,05 Tsd.	27,62 Tsd.	14,61 Tsd.	13,72 Tsd.	11,99 Tsd.
Max. Verlust [%]	-20,20	-25,31	-27,96	-32,90	-87,40
Max. Verlustperiode (Handelstage)	3	14	71	104	463
Max. Verlustperiode (Kalendertage)	5	20	106	153	664

Quotes

Geld (03.04.)1,275
Brief (03.04.)1,384
Spread (in %)0,1090 (8,55 %)
Geld Stk.2.590
Brief Stk.2.390

Kursdaten

Eröffnungskurs3,500
Tageshoch4,013
Tagestief1,000
Kurs (03.04.2025)1,280
Umsatz EUR157.185,30
Gehand. Stk.122.849

Kursdaten Vortag

Vortag-Eröffnung5,246
Vortag-Hoch5,246
Vortag-Tief4,926
Vortag-Schlusskurs4,976

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}