Aldeyra Therapeutics Inc.
Registered Shares DL -,001
ISIN: US01438T1060WKN: A111X8Währung: EUR
1,620 EUR
+20,27 %
+0,273
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,711EUR | 19:56 | 69.743 | 119.295,40 |
| Frankfurt | 1,638EUR | 17:51 | 9.304 | 15.235,30 |
| Lang & Schwarz | 1,620EUR | 21:03 | 8.100 | 13.122,00 |
| Quotrix | 1,625EUR | 17:00 | 5.000 | 8.125,00 |
| Stuttgart | 1,449EUR | 10:06 | 2.500 | 3.621,25 |
| München | 1,570EUR | 08:26 | 1.654 | 2.596,78 |
| Düsseldorf | 1,702EUR | 19:30 | 500 | 851,00 |
| Berlin | 1,629EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -73,36 | -71,63 | -66,18 | -62,41 | -77,66 | -10,99 |
| Volatilität [%] | 933,09 | 428,21 | 192,30 | 144,23 | 138,06 | 122,70 |
| Sharpe-Ratio | -11,74 | -4,016 | -1,007 | -0,3624 | 0,0086 | 0,5291 |
| Hoch | 6,330 | 6,486 | 6,558 | 6,558 | 11,19 | 13,50 |
| Tief | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 |
| Hist. Kurs | 6,080 | 5,710 | 4,790 | 4,310 | 7,250 | 1,820 |
| ∅-Preis | 4,480 | 5,657 | 5,105 | 4,514 | 5,096 | 5,758 |
| ∅-Volumen | 3,18 Tsd. | 1,37 Tsd. | 1,04 Tsd. | 767,12 | 891,94 | 12,84 Tsd. |
| Max. Verlust [%] | -77,85 | -78,85 | -78,99 | -78,99 | -87,56 | -89,72 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 105 | 464 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 106 | 154 | 665 | 1.536 |
Quotes
- Geld (21:03)1,620
- Brief (21:03)1,645
- Spread (in %)0,0250 (1,54 %)
- Geld Stk.11.136
- Brief Stk.11.136
Kursdaten
- Eröffnungskurs1,413
- Tageshoch1,802
- Tagestief1,223
- Kurs (21:03)1,620
- Umsatz EUR13.122,00
- Gehand. Stk.8.100
Kursdaten Vortag
- Vortag-Eröffnung4,750
- Vortag-Hoch4,750
- Vortag-Tief1,030
- Vortag-Schlusskurs1,347
Stammdaten
- WertpapiertypAktie
- ISINUS01438T1060
- WKNA111X8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}