Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,807EUR	09.04.	16.290	29.436,03
Frankfurt	1,781EUR	09.04.	250	445,13
Düsseldorf	1,704EUR	09.04.
München	1,722EUR	09.04.
Berlin	1,795EUR	09.04.
Lang & Schwarz	1,740EUR	09.04.
Quotrix	1,697EUR	09.04.
Stuttgart	1,775EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-65,07	-68,93	-62,37	-56,94	-58,99	-12,72
Volatilität [%]	1.138,80	465,34	205,78	151,58	130,09	121,00
Sharpe-Ratio	-4,017	-2,232	-0,3906	-0,0098	0,3661	0,5643
Hoch	5,098	6,354	6,416	6,416	11,13	13,10
Tief	1,302	1,302	1,302	1,302	1,302	1,302
Hist. Kurs	5,098	5,730	4,731	4,135	4,342	2,040
∅-Preis	2,344	5,221	5,056	4,512	5,073	5,600
∅-Volumen	3,05 Tsd.	665,15	942,52	726,00	875,20	12,36 Tsd.
Max. Verlust [%]	-73,63	-78,84	-79,04	-79,04	-87,59	-89,66
Max. Verlustperiode (Handelstage)	4	18	70	111	462	1.031
Max. Verlustperiode (Kalendertage)	6	26	105	162	663	1.541

Quotes

Geld (09.04.)1,739
Brief (09.04.)1,801
Spread (in %)0,0615 (3,54 %)
Geld Stk.2.300
Brief Stk.2.221

Kursdaten

Eröffnungskurs1,681
Tageshoch1,781
Tagestief1,681
Kurs (09.04.2025)1,781
Umsatz EUR445,13
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}