Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	21:56	70.843	122.133,33
Frankfurt	1,638EUR	17:51	9.304	15.235,30
Lang & Schwarz	1,690EUR	22:59	8.100	13.689,00
Quotrix	1,625EUR	17:00	5.000	8.125,00
Stuttgart	1,701EUR	21:57	2.500	4.252,50
München	1,570EUR	08:26	1.654	2.596,78
Düsseldorf	1,702EUR	19:30	500	851,00
Berlin	1,656EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-71,36	-69,89	-64,08	-59,91	-60,75
Volatilität [%]	1.029,82	462,76	206,02	153,50	126,94
Sharpe-Ratio	-10,47	-3,753	-0,9339	-0,3210	0,2355
Hoch	6,246	6,432	6,504	6,504	11,29
Tief	1,0000	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	6,020	5,726	4,799	4,300	4,392
∅-Preis	4,469	5,649	5,153	4,571	5,110
∅-Volumen	81,79 Tsd.	33,63 Tsd.	16,08 Tsd.	14,43 Tsd.	12,24 Tsd.
Max. Verlust [%]	-78,75	-80,11	-80,20	-80,20	-88,27
Max. Verlustperiode (Handelstage)	4	15	71	104	464
Max. Verlustperiode (Kalendertage)	6	21	106	153	665

Quotes

Geld (22:02)1,687
Brief (22:02)1,721
Spread (in %)0,0340 (2,02 %)
Geld Stk.1.960
Brief Stk.1.920

Kursdaten

Eröffnungskurs1,600
Tageshoch1,783
Tagestief1,257
Kurs (21:56)1,724
Umsatz EUR122.133,33
Gehand. Stk.70.843

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch4,013
Vortag-Tief1,000
Vortag-Schlusskurs1,280

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}