Aldeyra Therapeutics Inc. Aktie - Aktienkurs - US01438T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,711EUR	19:56	69.743	119.295,40
Frankfurt	1,638EUR	17:51	9.304	15.235,30
Lang & Schwarz	1,630EUR	21:08	8.100	13.203,00
Quotrix	1,625EUR	17:00	5.000	8.125,00
Stuttgart	1,449EUR	10:06	2.500	3.621,25
München	1,570EUR	08:26	1.654	2.596,78
Düsseldorf	1,702EUR	19:30	500	851,00
Berlin	1,629EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-70,61	-69,85	-64,68	-61,13	-62,10
Volatilität [%]	1.063,56	472,91	206,64	153,93	125,14
Sharpe-Ratio	-9,938	-3,759	-1,073	-0,4018	0,1908
Hoch	6,282	6,392	6,466	6,466	11,14
Tief	1,100	1,100	1,100	1,100	1,100
Hist. Kurs	5,792	5,646	4,819	4,379	4,491
∅-Preis	4,426	5,655	5,145	4,550	5,084
∅-Volumen		40,28	21,57	25,67	26,31
Max. Verlust [%]	-78,89	-80,87	-80,96	-80,96	-88,85
Max. Verlustperiode (Handelstage)	4	16	71	105	464
Max. Verlustperiode (Kalendertage)	6	22	106	154	665

Quotes

Geld (20:58)1,637
Brief (20:58)1,663
Spread (in %)0,0255 (1,56 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs1,399
Tageshoch1,702
Tagestief1,294
Kurs (19:30)1,702
Umsatz EUR851,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,496
Vortag-Hoch4,023
Vortag-Tief1,100
Vortag-Schlusskurs1,223

Stammdaten

WertpapiertypAktie
ISINUS01438T1060
WKNA111X8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01438T1060%2Faldeyra-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aldeyra Therapeutics Inc.","params":{"isin":"US01438T1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}