Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
110,00 EUR
0 %
0
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 09:01 | 50 | 5.500,00 |
| München | 110,00EUR | 08:04 | ||
| Düsseldorf | 109,00EUR | 12:30 | ||
| Frankfurt | 110,00EUR | 09:05 | ||
| Lang & Schwarz | 110,00EUR | 13:57 | ||
| Quotrix | 110,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +5,77 | +47,65 | +94,69 | +227,38 | +172,28 |
| Volatilität [%] | 31,60 | 28,75 | 25,73 | 27,93 | 45,48 | 43,52 |
| Sharpe-Ratio | -1,748 | 2,281 | 3,050 | 2,403 | 1,004 | 0,6127 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 109,00 | 104,00 | 74,50 | 56,50 | 22,60 | 22,60 |
| Hist. Kurs | 111,00 | 104,00 | 74,50 | 56,50 | 33,60 | 40,40 |
| ∅-Preis | 111,00 | 110,39 | 96,06 | 83,14 | 56,44 | 46,98 |
| ∅-Volumen | 8,23 Tsd. | 2,61 Tsd. | 1,80 Tsd. | 1,02 Tsd. | 482,16 | 331,86 |
| Max. Verlust [%] | -3,540 | -5,217 | -11,30 | -12,50 | -37,57 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 67 | 74 | 700 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 52 | 96 | 107 | 1.005 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allison Transmission Hldg.Inc. 0,9213€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (14:26)110,00
- Brief (14:26)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (09:05)110,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch112,00
- Vortag-Tief109,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}