Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
110,00 EUR
+0,92 %
+1,00
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 09:01 | 50 | 5.500,00 |
| München | 110,00EUR | 08:04 | ||
| Düsseldorf | 109,00EUR | 12:30 | ||
| Frankfurt | 110,00EUR | 09:05 | ||
| Lang & Schwarz | 110,00EUR | 13:57 | ||
| Quotrix | 110,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,77 | +47,65 | +96,43 | +229,34 | +159,43 |
| Volatilität [%] | 44,43 | 29,62 | 28,29 | 27,25 | 27,07 | 32,47 |
| Sharpe-Ratio | -2,480 | 1,159 | 2,722 | 2,471 | 1,492 | 0,6736 |
| Hoch | 115,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 108,00 | 104,00 | 71,00 | 56,00 | 22,60 | 21,00 |
| Hist. Kurs | 111,00 | 106,00 | 74,50 | 56,00 | 33,40 | 42,40 |
| ∅-Preis | 110,80 | 110,70 | 96,04 | 83,02 | 56,37 | 46,92 |
| ∅-Volumen | 2,51 Tsd. | 700,00 | 364,18 | 372,41 | 362,28 | 362,27 |
| Max. Verlust [%] | -4,425 | -6,897 | -10,53 | -12,50 | -17,24 | -41,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 69 | 75 | 699 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 55 | 98 | 107 | 996 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2023 0,9213€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (15:06)110,00
- Brief (15:06)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,00
- Tagestief109,00
- Kurs (13:57)110,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch111,00
- Vortag-Tief108,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}