Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
110,00 EUR
0 %
0
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 09:01 | 50 | 5.500,00 |
| München | 110,00EUR | 08:04 | ||
| Düsseldorf | 109,00EUR | 12:30 | ||
| Frankfurt | 110,00EUR | 09:05 | ||
| Lang & Schwarz | 110,00EUR | 13:57 | ||
| Quotrix | 110,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +2,80 | +47,65 | +92,98 | +225,44 | +160,66 |
| Volatilität [%] | 35,20 | 29,25 | 33,46 | 31,28 | 28,56 | 36,96 |
| Sharpe-Ratio | -3,123 | 1,154 | 2,418 | 2,147 | 1,414 | 0,7743 |
| Hoch | 116,00 | 116,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 108,00 | 104,00 | 71,50 | 57,00 | 32,80 | 27,60 |
| Hist. Kurs | 112,00 | 107,00 | 74,50 | 57,00 | 33,80 | 42,20 |
| ∅-Preis | 112,40 | 111,00 | 96,54 | 83,62 | 56,83 | 51,05 |
| ∅-Volumen | 33,95 Tsd. | 11,99 Tsd. | 9,79 Tsd. | 7,40 Tsd. | 3,31 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -4,348 | -6,034 | -12,07 | -12,07 | -16,17 | -34,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 64 | 72 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 58 | 91 | 105 | 1.001 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2023 0,9213€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (14:34)110,00
- Brief (14:34)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (09:01)110,00
- Umsatz EUR5.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch110,00
- Vortag-Tief108,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}