Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
109,00 EUR
-0,91 %
-1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 09:01 | 50 | 5.500,00 |
| München | 110,00EUR | 08:04 | ||
| Düsseldorf | 109,00EUR | 12:30 | ||
| Frankfurt | 110,00EUR | 09:05 | ||
| Lang & Schwarz | 110,00EUR | 13:57 | ||
| Quotrix | 110,00EUR | 07:57 | ||
| Stuttgart | 109,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +2,83 | +47,30 | +91,23 | +220,59 | +157,08 |
| Volatilität [%] | 42,33 | 25,49 | 29,59 | 32,02 | 28,75 | 33,75 |
| Sharpe-Ratio | -1,235 | 1,703 | 2,708 | 2,076 | 1,399 | 0,6638 |
| Hoch | 115,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 109,00 | 104,00 | 74,00 | 56,50 | 32,00 | 25,60 |
| Hist. Kurs | 111,00 | 106,00 | 74,00 | 57,00 | 34,00 | 42,40 |
| ∅-Preis | 111,40 | 110,57 | 96,35 | 83,33 | 56,57 | 47,14 |
| ∅-Volumen | 4,68 Tsd. | 2,61 Tsd. | 2,73 Tsd. | 1,57 Tsd. | 667,70 | 423,04 |
| Max. Verlust [%] | -4,386 | -5,217 | -10,53 | -11,84 | -17,88 | -39,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 65 | 74 | 696 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 51 | 94 | 109 | 996 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2023 0,9213€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (13:58)110,00
- Brief (13:58)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (08:04)109,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,00
- Vortag-Tief109,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}