Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
46,30 EUR
-4,14 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,40EUR | 19:31 | ||
| München | 47,16EUR | 08:01 | ||
| Berlin | 46,30EUR | 08:08 | ||
| Frankfurt | 46,26EUR | 08:20 | ||
| Tradegate | 47,94EUR | 22:26 | ||
| Lang & Schwarz | 47,62EUR | 22:05 | ||
| Quotrix | 46,86EUR | 07:27 | ||
| Stuttgart | 47,90EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -5,51 | +4,99 | +4,23 | +3,81 | -20,17 |
| Volatilität [%] | 13,84 | 20,18 | 27,11 | 25,56 | 25,05 | 27,12 |
| Sharpe-Ratio | -3,097 | -0,8202 | 0,7318 | 0,3734 | 0,1505 | -0,0733 |
| Hoch | 48,76 | 49,30 | 55,85 | 55,85 | 59,00 | 61,00 |
| Tief | 48,02 | 45,42 | 43,02 | 38,88 | 38,88 | 38,88 |
| Hist. Kurs | 48,62 | 49,00 | 44,10 | 44,42 | 44,60 | 58,00 |
| ∅-Preis | 48,36 | 47,30 | 49,08 | 45,72 | 47,02 | 48,32 |
| ∅-Volumen | 169,96 | 106,01 | ||||
| Max. Verlust [%] | -1,518 | -7,870 | -18,68 | -18,68 | -34,10 | -36,26 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 131 | 616 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 121 | 184 | 883 | 1.759 |
Kennzahlen
Amerisafe Inc. hat für das Geschäftsjahr 2024 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,12 % | 07.03.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (22:00)47,80
- Brief (22:00)48,34
- Spread (in %)0,5400 (1,13 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs46,30
- Tageshoch46,30
- Tagestief46,30
- Kurs (08:08)46,30
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch48,30
- Vortag-Tief48,30
- Vortag-Schlusskurs48,30
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.854,32 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}