Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUSymbol: A3IWährung: EUR
54,40 EUR
0 %
0
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,40EUR | 12:31 | ||
| Berlin | 54,35EUR | 08:08 | ||
| Frankfurt | 54,40EUR | 08:20 | ||
| Lang & Schwarz | 55,45EUR | 17:22 | ||
| Quotrix | 54,85EUR | 07:57 | ||
| Stuttgart | 54,40EUR | 08:09 | ||
| Tradegate | 54,50EUR | 20.11. | 1 | 54,50 |
| München | 55,25EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +15,70 | +32,42 | +19,82 | +13,20 | -10,08 |
| Volatilität [%] | 11,47 | 41,67 | 31,43 | 30,18 | 31,43 | 34,28 |
| Sharpe-Ratio | -6,635 | 4,027 | 1,791 | 0,6753 | 0,2241 | 0,0514 |
| Hoch | 55,05 | 55,55 | 55,55 | 55,55 | 58,50 | 69,50 |
| Tief | 54,30 | 46,44 | 38,52 | 38,52 | 38,52 | 38,52 |
| Hist. Kurs | 55,05 | 47,02 | 41,08 | 45,40 | 48,06 | 60,50 |
| ∅-Preis | 54,60 | 51,50 | 43,85 | 44,23 | 46,56 | 48,99 |
| ∅-Volumen | 29,23 Tsd. | 5,80 Tsd. | 5,85 Tsd. | 2,17 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -1,362 | -4,392 | -10,23 | -20,41 | -34,15 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 165 | 525 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 80 | 236 | 749 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Amerisafe Inc. bisher 1,349€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amerisafe Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,349 | 1,480 | 3,13 % | 06.09.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 | ||
| 2019 | 3,892 | 4,580 | 7,57 % | 03.12.2020 |
Quotes
- Geld (16:58)55,00
- Brief (16:58)56,05
- Spread (in %)1,050 (1,91 %)
- Geld Stk.219
- Brief Stk.215
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (08:20)54,40
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,40
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl18,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}