Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
47,28 EUR
-1,29 %
-0,62
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 13:00 | 33 | 1.556,94 |
| Düsseldorf | 46,50EUR | 12:31 | ||
| München | 47,26EUR | 08:00 | ||
| Berlin | 47,30EUR | 08:08 | ||
| Frankfurt | 47,28EUR | 08:20 | ||
| Lang & Schwarz | 46,80EUR | 16:18 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,28EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -1,46 | +6,82 | +6,87 | +4,14 | |
| Volatilität [%] | 5,367 | 14,39 | 24,09 | 24,84 | 25,89 | |
| Sharpe-Ratio | -21,18 | -0,2019 | 0,6976 | 0,3613 | 0,1206 | |
| Hoch | 48,76 | 49,32 | 56,30 | 56,30 | 59,00 | |
| Tief | 46,58 | 45,06 | 43,00 | 38,88 | 38,88 | |
| Hist. Kurs | 48,76 | 47,98 | 44,26 | 44,24 | 45,40 | |
| ∅-Preis | 48,26 | 47,29 | 49,34 | 45,98 | 47,13 | |
| ∅-Volumen | 72,10 | 269,67 | 611,68 | |||
| Max. Verlust [%] | -1,764 | -4,585 | -18,47 | -18,47 | -33,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 87 | 133 | 618 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 128 | 188 | 885 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,12 % | 07.03.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (15:45)46,66
- Brief (15:45)47,98
- Spread (in %)1,320 (2,83 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs47,28
- Tageshoch47,28
- Tagestief47,28
- Kurs (08:00)47,28
Kursdaten Vortag
- Vortag-Eröffnung46,58
- Vortag-Hoch47,90
- Vortag-Tief46,58
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.872,40 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}