Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
45,48 EUR
-4,25 %
-2,02
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 04.04. | 33 | 1.556,94 |
| Düsseldorf | 45,28EUR | 04.04. | ||
| München | 47,26EUR | 04.04. | ||
| Berlin | 47,30EUR | 04.04. | ||
| Frankfurt | 47,28EUR | 04.04. | ||
| Lang & Schwarz | 45,48EUR | 04.04. | ||
| Quotrix | 47,54EUR | 04.04. | ||
| Stuttgart | 45,54EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -2,53 | +3,18 | +4,84 | -3,64 | -20,90 |
| Volatilität [%] | 30,31 | 21,97 | 29,06 | 27,01 | 25,02 | 27,56 |
| Sharpe-Ratio | -9,638 | -1,329 | 0,2893 | 0,2341 | -0,0199 | -0,1695 |
| Hoch | 48,88 | 48,98 | 56,40 | 56,40 | 56,40 | 63,00 |
| Tief | 44,60 | 44,48 | 41,24 | 38,66 | 38,66 | 38,66 |
| Hist. Kurs | 48,18 | 46,66 | 44,08 | 43,38 | 47,20 | 57,50 |
| ∅-Preis | 47,57 | 47,07 | 49,11 | 45,71 | 46,46 | 48,31 |
| ∅-Volumen | 83,40 | 117,61 | 407,63 | 271,82 | ||
| Max. Verlust [%] | -6,033 | -6,841 | -18,49 | -18,49 | -29,42 | -37,89 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 131 | 440 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 133 | 184 | 627 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,12 % | 07.03.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (04.04.)45,48
- Brief (04.04.)46,12
- Spread (in %)0,6400 (1,41 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs46,98
- Tageshoch47,50
- Tagestief44,60
- Kurs (04.04.2025)45,48
Kursdaten Vortag
- Vortag-Eröffnung47,76
- Vortag-Hoch48,04
- Vortag-Tief44,88
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.839,19 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}