Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
27,60 EUR
-17,20 %
-5,74
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10.01. | 3.552 | 98.035,20 |
| Stuttgart | 29,81EUR | 10.01. | 60 | 1.788,60 |
| Düsseldorf | 27,23EUR | 10.01. | ||
| München | 32,15EUR | 10.01. | ||
| Berlin | 26,82EUR | 10.01. | ||
| Frankfurt | 30,75EUR | 10.01. | ||
| Lang & Schwarz | 26,50EUR | 10.01. | ||
| Quotrix | 32,04EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,68 | -16,06 | -22,25 | -54,38 | -27,37 | -18,82 |
| Volatilität [%] | 142,32 | 81,65 | 65,20 | 59,01 | 73,83 | 82,99 |
| Sharpe-Ratio | -5,000 | -3,014 | -0,4785 | -1,066 | 0,1988 | 0,3303 |
| Hoch | 33,34 | 33,34 | 39,00 | 66,50 | 87,00 | 87,00 |
| Tief | 27,00 | 27,00 | 22,73 | 22,73 | 18,20 | 15,87 |
| Hist. Kurs | 31,98 | 32,88 | 35,50 | 60,50 | 38,00 | 34,00 |
| ∅-Preis | 32,04 | 32,04 | 30,95 | 39,76 | 47,76 | 44,77 |
| ∅-Volumen | 24,36 Tsd. | 21,43 Tsd. | 27,23 Tsd. | 25,03 Tsd. | 30,34 Tsd. | 23,17 Tsd. |
| Max. Verlust [%] | -17,20 | -17,20 | -35,78 | -62,16 | -75,49 | -75,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 220 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 318 | 584 | 584 |
Quotes
- Geld (10.01.)26,62
- Brief (10.01.)26,92
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief27,00
- Kurs (10.01.2025)27,60
- Umsatz EUR98.035,20
- Gehand. Stk.3.552
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,34
- Vortag-Tief33,34
- Vortag-Schlusskurs33,34
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}