Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
32,04 EUR
+0,11 %
+0,04
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10.01. | 3.552 | 98.035,20 |
| Stuttgart | 29,81EUR | 10.01. | 60 | 1.788,60 |
| Düsseldorf | 27,23EUR | 10.01. | ||
| München | 32,15EUR | 10.01. | ||
| Berlin | 26,82EUR | 10.01. | ||
| Frankfurt | 30,75EUR | 10.01. | ||
| Lang & Schwarz | 26,50EUR | 10.01. | ||
| Quotrix | 32,04EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -2,66 | -7,29 | -49,55 | ||
| Volatilität [%] | 41,01 | 36,86 | 55,38 | 52,79 | ||
| Sharpe-Ratio | -1,004 | -0,9577 | -0,0369 | -1,078 | ||
| Hoch | 33,52 | 33,52 | 37,73 | 66,00 | ||
| Tief | 32,00 | 30,77 | 24,38 | 24,38 | ||
| Hist. Kurs | 32,33 | 32,91 | 34,56 | 63,50 | ||
| ∅-Preis | 32,56 | 32,15 | 30,96 | 40,08 | ||
| ∅-Volumen | 166,40 | 115,89 | ||||
| Max. Verlust [%] | -4,535 | -6,503 | -35,37 | -63,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 177 | 318 |
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,04
- Tagestief32,04
- Kurs (10.01.2025)32,04
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}