Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
32,15 EUR
-0,48 %
-0,16
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10.01. | 3.552 | 98.035,20 |
| Stuttgart | 29,81EUR | 10.01. | 60 | 1.788,60 |
| Düsseldorf | 27,23EUR | 10.01. | ||
| München | 32,15EUR | 10.01. | ||
| Berlin | 26,82EUR | 10.01. | ||
| Frankfurt | 30,75EUR | 10.01. | ||
| Lang & Schwarz | 26,50EUR | 10.01. | ||
| Quotrix | 32,04EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,07 | -6,36 | -49,77 | -17,98 | -3,22 |
| Volatilität [%] | 47,01 | 30,38 | 46,13 | 43,15 | 63,76 | 67,08 |
| Sharpe-Ratio | 0,6894 | -0,9311 | -0,0962 | -1,413 | 0,1848 | 0,2979 |
| Hoch | 33,60 | 33,60 | 38,40 | 65,50 | 87,00 | 87,00 |
| Tief | 31,99 | 30,77 | 24,62 | 24,62 | 21,40 | 16,17 |
| Hist. Kurs | 31,99 | 32,83 | 34,34 | 64,00 | 39,20 | 33,22 |
| ∅-Preis | 32,80 | 32,31 | 31,05 | 40,03 | 47,90 | 43,14 |
| ∅-Volumen | 224,00 | 127,50 | 175,49 | 92,04 | 599,85 | 593,23 |
| Max. Verlust [%] | -4,315 | -4,315 | -35,89 | -62,41 | -75,40 | -75,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 220 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 178 | 318 | 582 | 582 |
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,15
- Tagestief32,15
- Kurs (10.01.2025)32,15
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,31
- Vortag-Tief32,31
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}