Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
26,82 EUR
-16,21 %
-5,19
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10.01. | 3.552 | 98.035,20 |
| Stuttgart | 29,81EUR | 10.01. | 60 | 1.788,60 |
| Düsseldorf | 27,23EUR | 10.01. | ||
| München | 32,15EUR | 10.01. | ||
| Berlin | 26,82EUR | 10.01. | ||
| Frankfurt | 30,75EUR | 10.01. | ||
| Lang & Schwarz | 26,50EUR | 10.01. | ||
| Quotrix | 32,04EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,72 | -17,72 | -25,18 | -55,30 | -26,32 | -19,94 |
| Volatilität [%] | 125,27 | 74,59 | 60,66 | 55,30 | 71,84 | 73,15 |
| Sharpe-Ratio | -7,842 | -3,786 | -0,6983 | -1,223 | 0,1907 | 0,2793 |
| Hoch | 33,89 | 33,89 | 38,96 | 66,00 | 87,00 | 87,00 |
| Tief | 26,82 | 26,82 | 22,49 | 22,49 | 18,30 | 15,55 |
| Hist. Kurs | 32,60 | 32,60 | 35,85 | 60,00 | 36,40 | 33,50 |
| ∅-Preis | 31,67 | 31,90 | 30,91 | 39,80 | 47,86 | 43,16 |
| ∅-Volumen | 194,88 | 185,27 | 209,72 | 202,45 | ||
| Max. Verlust [%] | -19,45 | -19,45 | -36,11 | -63,00 | -75,49 | -75,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 221 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 319 | 577 | 577 |
Quotes
- Geld (10.01.)26,25
- Brief (10.01.)27,16
- Spread (in %)0,9150 (3,49 %)
- Geld Stk.1.960
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief26,82
- Kurs (10.01.2025)26,82
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch32,04
- Vortag-Tief31,95
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}