Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
29,81 EUR
-5,95 %
-1,89
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10.01. | 3.552 | 98.035,20 |
| Stuttgart | 29,81EUR | 10.01. | 60 | 1.788,60 |
| Düsseldorf | 27,23EUR | 10.01. | ||
| München | 32,15EUR | 10.01. | ||
| Berlin | 26,82EUR | 10.01. | ||
| Frankfurt | 30,75EUR | 10.01. | ||
| Lang & Schwarz | 26,50EUR | 10.01. | ||
| Quotrix | 32,04EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -8,43 | -16,57 | -52,30 | ||
| Volatilität [%] | 52,30 | 46,51 | 50,24 | 51,35 | ||
| Sharpe-Ratio | -8,768 | -2,612 | -0,5068 | -1,222 | ||
| Hoch | 33,18 | 33,18 | 37,73 | 65,50 | ||
| Tief | 29,81 | 29,81 | 23,77 | 23,77 | ||
| Hist. Kurs | 32,68 | 32,56 | 35,73 | 62,50 | ||
| ∅-Preis | 32,12 | 31,88 | 30,76 | 39,68 | ||
| ∅-Volumen | 880,63 | 293,54 | 754,08 | 1,14 Tsd. | ||
| Max. Verlust [%] | -10,14 | -10,14 | -35,21 | -62,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 318 |
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief29,81
- Kurs (10.01.2025)29,81
- Umsatz EUR1.788,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,70
- Vortag-Tief31,70
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}