Arcadia Biosciences Inc.
ISIN: US0390143032Symbol: 17DWährung: EUR
2,500 EUR
+0,81 %
+0,020
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 27.09. | 4.305 | 10.504,20 |
| München | 2,480EUR | 27.09. | ||
| Berlin | 2,500EUR | 27.09. | ||
| Frankfurt | 2,380EUR | 27.09. | ||
| Lang & Schwarz | 2,400EUR | 27.09. | ||
| Stuttgart | 2,440EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -7,41 | +19,05 | -23,31 | -96,58 | -98,68 |
| Volatilität [%] | 56,53 | 46,37 | 69,28 | 66,94 | 84,56 | 79,95 |
| Sharpe-Ratio | -4,065 | -1,744 | 0,8010 | -0,0826 | -0,8886 | -0,6771 |
| Hoch | 2,660 | 2,840 | 3,040 | 3,700 | 106,40 | 232,00 |
| Tief | 2,440 | 2,400 | 1,770 | 1,770 | 1,770 | 1,770 |
| Hist. Kurs | 2,620 | 2,700 | 2,100 | 3,260 | 73,20 | 189,34 |
| Gehand. Stk. | 314,00 | 554,56 | 46,93 Tsd. | |||
| Max. Verlust | -6,767 | -11,43 | -21,71 | -50,55 | -98,20 | -99,19 |
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,500
- Tagestief2,440
- Kurs (27.09.2024)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,500
- Vortag-Tief2,460
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINUS0390143032
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}