Arcadia Biosciences Inc. - ISIN US0390143032 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,440EUR	27.09.	4.305	10.504,20
München	2,480EUR	27.09.
Berlin	2,500EUR	27.09.
Frankfurt	2,380EUR	27.09.
Lang & Schwarz	2,400EUR	27.09.
Stuttgart	2,440EUR	27.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-10,79	+18,10	-24,85	-96,52	-98,69
Volatilität [%]	26,08	48,23	62,68	60,09	300,06	237,89
Sharpe-Ratio	-7,592	-2,584	0,7745	-0,1874	0,5134	0,3925
Hoch	2,620	2,780	2,980	3,620	102,40	222,00
Tief	2,480	2,480	1,800	1,800	0,2454	0,2454
Hist. Kurs	2,580	2,780	2,100	3,300	71,20	188,96
Gehand. Stk.					6,80 Tsd.	50,16 Tsd.
Max. Verlust	-5,344	-10,79	-18,79	-50,28	-99,76	-99,89

Kursdaten

Eröffnungskurs2,480
Tageshoch2,480
Tagestief2,480
Kurs (27.09.2024)2,480

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS0390143032

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}