Arcadia Biosciences Inc.
ISIN: US0390143032Symbol: 17DWährung: EUR
2,440 EUR
-12,86 %
-0,360
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 27.09. | 4.305 | 10.504,20 |
| München | 2,480EUR | 27.09. | ||
| Berlin | 2,500EUR | 27.09. | ||
| Frankfurt | 2,380EUR | 27.09. | ||
| Lang & Schwarz | 2,400EUR | 27.09. | ||
| Stuttgart | 2,440EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -12,23 | +16,19 | -28,24 | -96,72 | -98,71 |
| Volatilität [%] | 112,03 | 53,28 | 55,92 | 65,27 | 300,48 | 271,01 |
| Sharpe-Ratio | -3,598 | -2,852 | 0,7580 | -0,1996 | 0,5150 | 0,4484 |
| Hoch | 2,800 | 2,800 | 2,980 | 3,460 | 103,20 | 230,00 |
| Tief | 2,440 | 2,440 | 1,770 | 1,770 | 0,2625 | 0,2625 |
| Hist. Kurs | 2,660 | 2,780 | 2,100 | 3,400 | 74,40 | 189,60 |
| Gehand. Stk. | 11,18 Tsd. | 18,51 Tsd. | 56,52 Tsd. | 122,17 Tsd. | 1,08 Mio. | 2,54 Mio. |
| Max. Verlust | -12,86 | -12,86 | -18,12 | -47,94 | -99,75 | -99,88 |
Quotes
- Geld (27.09.)2,400
- Brief (27.09.)2,500
- Spread (in %)0,1000 (4,17 %)
- Geld Stk.1.666
- Brief Stk.1.594
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,440
- Tagestief2,440
- Kurs (27.09.2024)2,440
- Umsatz EUR10.504,20
- Gehand. Stk.4.305
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINUS0390143032
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}