Arcadia Biosciences Inc.
ISIN: US0390143032Symbol: 17DWährung: EUR
2,380 EUR
-0,83 %
-0,020
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 27.09. | 4.305 | 10.504,20 |
| München | 2,480EUR | 27.09. | ||
| Berlin | 2,500EUR | 27.09. | ||
| Frankfurt | 2,380EUR | 27.09. | ||
| Lang & Schwarz | 2,400EUR | 27.09. | ||
| Stuttgart | 2,440EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -15,00 | +14,42 | -24,68 | -96,56 | -98,72 |
| Volatilität [%] | 42,73 | 71,80 | 81,85 | 76,76 | 94,15 | 87,52 |
| Sharpe-Ratio | -8,559 | -2,336 | 0,6871 | 0,0024 | -0,7011 | -0,5576 |
| Hoch | 2,600 | 2,800 | 2,980 | 3,600 | 92,80 | 220,00 |
| Tief | 2,380 | 2,380 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,560 | 2,800 | 2,080 | 3,160 | 69,20 | 185,84 |
| Gehand. Stk. | 420,00 | 7,07 Tsd. | 179,29 Tsd. | 345,38 Tsd. | ||
| Max. Verlust | -8,462 | -15,00 | -20,81 | -51,39 | -98,11 | -99,20 |
Quotes
- Geld (27.09.)2,420
- Brief (27.09.)2,460
- Spread (in %)0,0400 (1,65 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,380
- Tagestief2,380
- Kurs (27.09.2024)2,380
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINUS0390143032
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0390143032%2Farcadia-biosciences%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadia Biosciences","params":{"isin":"US0390143032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}