Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
63,94 EUR
-0,78 %
-0,50
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,94EUR | 07:21 | ||
| Tradegate | 65,00EUR | 14.04. | 13.824 | 898.560,00 |
| Frankfurt | 65,22EUR | 14.04. | 401 | 26.153,22 |
| Berlin | 66,55EUR | 14.04. | 315 | 20.963,25 |
| Stuttgart | 65,01EUR | 14.04. | 169 | 10.986,69 |
| Quotrix | 65,71EUR | 14.04. | 83 | 5.453,93 |
| München | 66,49EUR | 14.04. | 12 | 797,88 |
| Düsseldorf | 64,58EUR | 14.04. | ||
| Hannover | 65,21EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -16,45 | -32,44 | +1,80 | +120,98 | +445,74 |
| Volatilität [%] | 107,31 | 80,28 | 62,39 | 52,00 | 45,24 | 41,48 |
| Sharpe-Ratio | 1,424 | -2,462 | -1,056 | 0,2568 | 0,7678 | 0,9708 |
| Hoch | 70,72 | 81,49 | 128,24 | 128,24 | 128,24 | 128,24 |
| Tief | 49,65 | 49,65 | 49,65 | 49,65 | 21,03 | 10,22 |
| Hist. Kurs | 62,78 | 76,53 | 94,64 | 62,81 | 28,94 | 11,72 |
| ∅-Preis | 64,90 | 71,67 | 94,51 | 84,74 | 53,63 | 39,40 |
| ∅-Volumen | 119,22 Tsd. | 66,62 Tsd. | 94,34 Tsd. | 55,19 Tsd. | 27,11 Tsd. | 20,09 Tsd. |
| Max. Verlust [%] | -8,135 | -28,29 | -53,35 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 57 | 73 | 164 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 79 | 79 | 101 | 233 |
Quotes
- Geld (07:21)63,94
- Brief (07:21)64,93
- Spread (in %)0,9900 (1,55 %)
- Geld Stk.3.880
- Brief Stk.3.880
Kursdaten
- Eröffnungskurs64,44
- Tageshoch64,44
- Tagestief63,93
- Kurs (07:21)63,94
Kursdaten Vortag
- Vortag-Eröffnung65,07
- Vortag-Hoch67,99
- Vortag-Tief63,98
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}