Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
62,36 EUR
-3,57 %
-2,31
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 20:03 | 7.595 | 473.624,20 |
| Lang & Schwarz | 62,48EUR | 20:37 | 3.987 | 249.107,76 |
| Quotrix | 62,80EUR | 19:35 | 238 | 14.946,40 |
| Frankfurt | 63,90EUR | 17:00 | 167 | 10.671,30 |
| Stuttgart | 63,33EUR | 16:38 | 150 | 9.499,50 |
| Hannover | 64,16EUR | 17:25 | 10 | 641,60 |
| Düsseldorf | 63,06EUR | 19:30 | ||
| München | 63,02EUR | 08:00 | ||
| Berlin | 62,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | -18,84 | -33,30 | +0,54 | +111,43 | +427,97 |
| Volatilität [%] | 54,19 | 76,57 | 63,64 | 53,45 | 46,38 | 42,64 |
| Sharpe-Ratio | -8,012 | -2,267 | -0,9420 | 0,3108 | 0,7495 | 0,9549 |
| Hoch | 70,81 | 82,20 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 60,46 | 49,00 | 49,00 | 49,00 | 21,18 | 10,27 |
| Hist. Kurs | 69,31 | 76,84 | 93,49 | 62,03 | 29,50 | 11,81 |
| ∅-Preis | 65,59 | 71,35 | 94,33 | 85,19 | 54,03 | 39,76 |
| ∅-Volumen | 909,19 Tsd. | 1,00 Mio. | 1,22 Mio. | 901,63 Tsd. | 451,68 Tsd. | 303,77 Tsd. |
| Max. Verlust [%] | -7,618 | -27,50 | -52,91 | -52,91 | -52,91 | -52,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 59 | 75 | 151 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 83 | 105 | 213 |
Quotes
- Geld (20:23)62,75
- Brief (20:23)62,98
- Spread (in %)0,2300 (0,37 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,29
- Tagestief60,42
- Kurs (20:03)62,36
- Umsatz EUR473.624,20
- Gehand. Stk.7.595
Kursdaten Vortag
- Vortag-Eröffnung65,01
- Vortag-Hoch66,44
- Vortag-Tief64,07
- Vortag-Schlusskurs64,67
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}