Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
63,90 EUR
-0,50 %
-0,32
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 20:03 | 7.595 | 473.624,20 |
| Lang & Schwarz | 62,59EUR | 20:32 | 3.985 | 249.421,15 |
| Quotrix | 62,80EUR | 19:35 | 238 | 14.946,40 |
| Frankfurt | 63,90EUR | 17:00 | 167 | 10.671,30 |
| Stuttgart | 63,33EUR | 16:38 | 150 | 9.499,50 |
| Hannover | 64,16EUR | 17:25 | 10 | 641,60 |
| Düsseldorf | 63,06EUR | 19:30 | ||
| München | 63,02EUR | 08:00 | ||
| Berlin | 62,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -16,57 | -31,22 | +2,86 | +111,20 | +442,96 |
| Volatilität [%] | 53,81 | 77,23 | 62,57 | 53,22 | 47,22 | 44,59 |
| Sharpe-Ratio | -9,524 | -2,301 | -0,9591 | 0,2929 | 0,7194 | 0,9263 |
| Hoch | 70,50 | 81,49 | 125,98 | 125,98 | 125,98 | 125,98 |
| Tief | 61,00 | 51,00 | 51,00 | 51,00 | 21,35 | 10,25 |
| Hist. Kurs | 69,67 | 76,59 | 92,90 | 62,13 | 30,26 | 11,77 |
| ∅-Preis | 65,72 | 71,29 | 94,46 | 85,26 | 54,08 | 39,80 |
| ∅-Volumen | 58,93 Tsd. | 68,71 Tsd. | 107,68 Tsd. | 80,54 Tsd. | 41,21 Tsd. | 28,49 Tsd. |
| Max. Verlust [%] | -7,823 | -26,86 | -52,61 | -52,61 | -52,61 | -52,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 59 | 85 | 218 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 83 | 122 | 310 |
Quotes
- Geld (20:10)62,59
- Brief (20:10)62,95
- Spread (in %)0,3600 (0,58 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,00
- Tageshoch63,90
- Tagestief61,80
- Kurs (17:00)63,90
- Umsatz EUR10.671,30
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung64,23
- Vortag-Hoch64,23
- Vortag-Tief64,22
- Vortag-Schlusskurs64,22
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}