Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
62,76 EUR
-3,04 %
-1,97
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 20:03 | 7.595 | 473.624,20 |
| Lang & Schwarz | 62,76EUR | 20:23 | 3.985 | 250.098,60 |
| Quotrix | 62,80EUR | 19:35 | 238 | 14.946,40 |
| Frankfurt | 63,90EUR | 17:00 | 167 | 10.671,30 |
| Stuttgart | 63,33EUR | 16:38 | 150 | 9.499,50 |
| Hannover | 64,16EUR | 17:25 | 10 | 641,60 |
| Düsseldorf | 63,06EUR | 19:30 | ||
| München | 63,02EUR | 08:00 | ||
| Berlin | 62,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -17,99 | -32,60 | +1,82 | +116,90 | +434,75 |
| Volatilität [%] | 58,36 | 76,70 | 61,65 | 51,96 | 45,19 | 41,48 |
| Sharpe-Ratio | -7,772 | -2,157 | -0,9776 | 0,3184 | 0,7759 | 0,9761 |
| Hoch | 70,72 | 81,49 | 128,24 | 128,24 | 128,24 | 128,24 |
| Tief | 60,19 | 49,65 | 49,65 | 49,65 | 21,03 | 10,22 |
| Hist. Kurs | 69,58 | 76,53 | 93,11 | 61,64 | 28,94 | 11,74 |
| ∅-Preis | 65,49 | 71,06 | 94,06 | 84,76 | 53,66 | 39,48 |
| ∅-Volumen | 218,39 Tsd. | 98,05 Tsd. | 101,12 Tsd. | 58,06 Tsd. | 28,15 Tsd. | 20,75 Tsd. |
| Max. Verlust [%] | -8,135 | -28,29 | -53,35 | -53,35 | -53,35 | -53,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 59 | 73 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 83 | 101 | 233 |
Quotes
- Geld (20:23)62,76
- Brief (20:23)62,97
- Spread (in %)0,2100 (0,33 %)
- Geld Stk.3.862
- Brief Stk.3.862
Kursdaten
- Eröffnungskurs64,73
- Tageshoch64,73
- Tagestief60,42
- Kurs (20:23)62,76
- Umsatz EUR250.098,60
- Gehand. Stk.3.985
Kursdaten Vortag
- Vortag-Eröffnung64,44
- Vortag-Hoch66,23
- Vortag-Tief63,91
- Vortag-Schlusskurs64,73
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}