Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Währung: EUR
62,80 EUR
-3,49 %
-2,27
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,36EUR | 20:03 | 7.595 | 473.624,20 |
| Lang & Schwarz | 62,76EUR | 20:23 | 3.985 | 250.098,60 |
| Quotrix | 62,80EUR | 19:35 | 238 | 14.946,40 |
| Frankfurt | 63,90EUR | 17:00 | 167 | 10.671,30 |
| Stuttgart | 63,33EUR | 16:38 | 150 | 9.499,50 |
| Hannover | 64,16EUR | 17:25 | 10 | 641,60 |
| Düsseldorf | 63,06EUR | 19:30 | ||
| München | 63,02EUR | 08:00 | ||
| Berlin | 62,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -18,11 | -30,40 | +4,00 | +108,15 | +428,40 |
| Volatilität [%] | 55,40 | 78,85 | 67,64 | 57,64 | 47,84 | 43,84 |
| Sharpe-Ratio | -7,601 | -2,054 | -0,7784 | 0,3906 | 0,7379 | 0,9497 |
| Hoch | 70,33 | 81,29 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 60,51 | 52,00 | 52,00 | 52,00 | 21,50 | 10,35 |
| Hist. Kurs | 69,69 | 76,69 | 90,23 | 60,39 | 30,17 | 11,89 |
| ∅-Preis | 66,26 | 71,53 | 94,08 | 84,76 | 53,63 | 39,43 |
| ∅-Volumen | 5,18 Tsd. | 11,77 Tsd. | 19,93 Tsd. | 13,36 Tsd. | 6,59 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -8,423 | -27,17 | -52,63 | -52,63 | -52,63 | -52,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 59 | 79 | 96 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 83 | 83 | 113 | 136 |
Quotes
- Geld (20:25)62,72
- Brief (20:25)62,92
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs63,06
- Tageshoch63,06
- Tagestief62,28
- Kurs (19:35)62,80
- Umsatz EUR14.946,40
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung64,67
- Vortag-Hoch65,30
- Vortag-Tief64,67
- Vortag-Schlusskurs65,07
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}