Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
173,00 EUR
-6,49 %
-12,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 177,00EUR | 16:20 | 400 | 70.800,00 |
| Tradegate | 177,00EUR | 17:11 | 318 | 56.286,00 |
| Lang & Schwarz | 172,00EUR | 20:55 | ||
| Düsseldorf | 173,00EUR | 19:30 | ||
| München | 184,00EUR | 08:02 | ||
| Berlin | 183,00EUR | 08:02 | ||
| Frankfurt | 183,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -10,82 | -3,35 | +2,98 | +4,85 | +92,22 |
| Volatilität [%] | 41,70 | 29,00 | 25,21 | 22,22 | 26,43 | 27,08 |
| Sharpe-Ratio | -2,343 | -1,809 | 0,3093 | 0,4483 | 0,1988 | 0,5849 |
| Hoch | 195,00 | 198,00 | 218,00 | 218,00 | 218,00 | 218,00 |
| Tief | 174,00 | 174,00 | 168,00 | 147,00 | 96,50 | 78,50 |
| Hist. Kurs | 188,00 | 194,00 | 179,00 | 168,00 | 165,00 | 90,00 |
| ∅-Preis | 190,00 | 190,52 | 194,97 | 178,20 | 152,28 | 139,30 |
| ∅-Volumen | 14,33 | 7,024 | 39,39 | 24,73 | ||
| Max. Verlust [%] | -4,145 | -5,612 | -14,81 | -14,81 | -45,22 | -45,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 94 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 128 | 133 | 875 | 875 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2024 3,123€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,123 | 3,200 | 1,52 % | 03.02.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (20:41)170,00
- Brief (20:41)173,00
- Spread (in %)3,000 (1,76 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief173,00
- Kurs (19:30)173,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief174,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}