Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
168,00 EUR
+1,82 %
+3,00
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 08.04. | 451 | 75.768,00 |
| Lang & Schwarz | 163,00EUR | 08.04. | ||
| Quotrix | 168,00EUR | 08.04. | ||
| Düsseldorf | 166,00EUR | 08.04. | ||
| München | 168,00EUR | 08.04. | ||
| Berlin | 168,00EUR | 08.04. | ||
| Frankfurt | 166,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,40 | -10,16 | -1,18 | +1,20 | -1,75 | +74,09 |
| Volatilität [%] | 55,60 | 39,23 | 27,33 | 23,72 | 26,68 | 27,41 |
| Sharpe-Ratio | -18,22 | -3,750 | -0,1594 | 0,0089 | 0,0144 | 0,4536 |
| Hoch | 196,00 | 198,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 165,00 | 165,00 | 165,00 | 149,00 | 97,50 | 82,50 |
| Hist. Kurs | 194,00 | 187,00 | 170,00 | 166,00 | 171,00 | 96,50 |
| ∅-Preis | 183,80 | 190,86 | 197,26 | 180,45 | 154,40 | 141,32 |
| ∅-Volumen | 21,84 Tsd. | 14,66 Tsd. | 4,27 Tsd. | 2,60 Tsd. | 935,87 | 583,84 |
| Max. Verlust [%] | -15,82 | -16,67 | -25,00 | -25,00 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 88 | 88 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 131 | 131 | 879 | 879 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2024 3,123€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,123 | 3,200 | 1,52 % | 03.02.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (08.04.2025)168,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}