Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPSymbol: ZASWährung: EUR
183,00 EUR
-6,15 %
-12,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 182,00EUR | 10:08 | ||
| Quotrix | 182,00EUR | 07:27 | ||
| Düsseldorf | 181,00EUR | 09:30 | ||
| München | 184,00EUR | 08:02 | ||
| Berlin | 183,00EUR | 08:02 | ||
| Frankfurt | 183,00EUR | 08:08 | ||
| Tradegate | 183,00EUR | 03.04. | 33 | 6.039,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -7,11 | +1,67 | +10,24 | +7,65 | +95,72 |
| Volatilität [%] | 55,51 | 36,08 | 27,83 | 24,40 | 26,62 | 29,91 |
| Sharpe-Ratio | -5,368 | -2,234 | 0,1869 | 0,4341 | 0,1495 | 0,6365 |
| Hoch | 195,00 | 200,00 | 218,00 | 218,00 | 218,00 | 218,00 |
| Tief | 180,00 | 180,00 | 172,00 | 148,00 | 98,50 | 82,00 |
| Hist. Kurs | 192,00 | 197,00 | 180,00 | 166,00 | 170,00 | 93,50 |
| ∅-Preis | 191,40 | 192,39 | 196,65 | 179,76 | 153,67 | 148,79 |
| ∅-Volumen | 1,51 Tsd. | 17,36 Tsd. | 9,65 Tsd. | 7,23 Tsd. | 4,15 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -6,154 | -7,576 | -16,06 | -16,06 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 81 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 120 | 120 | 842 | 842 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Assurant Inc. 3,123€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Assurant Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,123 | 3,200 | 1,52 % | 03.02.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (10:00)183,00
- Brief (10:00)185,00
- Spread (in %)2,000 (1,09 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs180,00
- Tageshoch183,00
- Tagestief180,00
- Kurs (03.04.2025)183,00
- Umsatz EUR6.039,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}