Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
202,00 EUR
+1,00 %
+2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 202,00EUR | 20.12. | ||
| Quotrix | 202,00EUR | 20.12. | ||
| Düsseldorf | 200,00EUR | 20.12. | ||
| München | 202,00EUR | 20.12. | ||
| Berlin | 200,00EUR | 20.12. | ||
| Frankfurt | 200,00EUR | 20.12. | ||
| Tradegate | 200,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -5,61 | +28,66 | +35,57 | +53,03 | +71,19 |
| Volatilität [%] | 20,24 | 17,81 | 23,55 | 21,09 | 28,01 | 37,36 |
| Sharpe-Ratio | -4,896 | -3,921 | 2,077 | 1,421 | 0,5677 | 0,4196 |
| Hoch | 208,00 | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 |
| Tief | 196,00 | 196,00 | 122,00 | 122,00 | 95,50 | 63,50 |
| Hist. Kurs | 206,00 | 214,00 | 157,00 | 149,00 | 132,00 | 118,00 |
| ∅-Preis | 202,50 | 209,50 | 176,99 | 168,27 | 148,00 | 134,91 |
| ∅-Volumen | 29,73 | 92,50 | 248,64 | 242,88 | 241,22 | |
| Max. Verlust [%] | -3,398 | -8,716 | -8,716 | -14,45 | -46,35 | -46,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 104 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 26 | 147 | 875 | 875 |
Kennzahlen
Assurant Inc. hat für das Geschäftsjahr 2023 bisher 2,744€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Assurant Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,744 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 | ||
| 2019 | 2,239 | 2,550 | 2,08 % | 27.11.2020 |
Quotes
- Geld (20.12.)202,00
- Brief (20.12.)204,00
- Spread (in %)2,000 (0,99 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs200,00
- Tageshoch204,00
- Tagestief198,00
- Kurs (20.12.2024)202,00
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch202,00
- Vortag-Tief198,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}