Assurant Inc.
Registered Shares DL -,01
ISIN: US04621X1081WKN: A0BLRPWährung: EUR
163,00 EUR
-1,21 %
-2,00
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 08.04. | 451 | 75.768,00 |
| Lang & Schwarz | 163,00EUR | 08.04. | ||
| Quotrix | 168,00EUR | 08.04. | ||
| Düsseldorf | 166,00EUR | 08.04. | ||
| München | 168,00EUR | 08.04. | ||
| Berlin | 168,00EUR | 08.04. | ||
| Frankfurt | 166,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,41 | -13,30 | -4,68 | -1,81 | -3,55 | +67,18 |
| Volatilität [%] | 52,95 | 42,01 | 28,61 | 24,53 | 28,32 | 32,42 |
| Sharpe-Ratio | -20,06 | -3,628 | -0,1795 | 0,0170 | 0,0435 | 0,4202 |
| Hoch | 196,00 | 198,00 | 218,00 | 218,00 | 218,00 | 218,00 |
| Tief | 158,00 | 158,00 | 158,00 | 122,00 | 95,50 | 77,50 |
| Hist. Kurs | 195,00 | 188,00 | 171,00 | 166,00 | 169,00 | 97,50 |
| ∅-Preis | 181,20 | 189,32 | 195,79 | 178,74 | 152,82 | 139,73 |
| ∅-Volumen | 3,01 Tsd. | 618,40 | 377,11 | 311,46 | 291,26 | |
| Max. Verlust [%] | -15,38 | -16,24 | -24,31 | -24,31 | -46,35 | -46,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 89 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 132 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Assurant Inc. 3,123€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,123 | 3,200 | 1,52 % | 03.02.2025 | ||
| 2023 | 2,745 | 2,960 | 1,58 % | 09.12.2024 | ||
| 2022 | 2,619 | 2,820 | 2,07 % | 24.11.2023 | ||
| 2021 | 2,591 | 2,740 | 1,75 % | 25.11.2022 | ||
| 2020 | 2,246 | 2,660 | 1,78 % | 26.11.2021 |
Quotes
- Geld (08.04.)163,00
- Brief (08.04.)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs167,00
- Tageshoch174,00
- Tagestief162,00
- Kurs (08.04.2025)163,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch170,00
- Vortag-Tief158,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS04621X1081
- WKNA0BLRP
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04621X1081%2Fassurant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assurant Inc.","params":{"isin":"US04621X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}