Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
60,50 EUR
+0,83 %
+0,50
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 12:52 | 97 | 5.917,00 |
| Frankfurt | 60,50EUR | 09:13 | 20 | 1.210,00 |
| Lang & Schwarz | 60,00EUR | 19:45 | ||
| Quotrix | 60,00EUR | 07:57 | ||
| Stuttgart | 60,00EUR | 15:58 | ||
| Düsseldorf | 60,50EUR | 19:31 | ||
| München | 60,50EUR | 08:07 | ||
| Berlin | 60,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -15,38 | -14,79 | +4,31 | +23,22 | +41,36 |
| Volatilität [%] | 22,76 | 36,20 | 26,41 | 24,59 | 27,76 | 29,70 |
| Sharpe-Ratio | -4,594 | -5,537 | -1,176 | 0,1780 | 0,3036 | 0,3061 |
| Hoch | 61,00 | 71,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 59,50 | 59,50 | 59,50 | 56,00 | 47,20 | 32,20 |
| Hist. Kurs | 61,00 | 71,50 | 71,00 | 58,00 | 49,10 | 42,80 |
| ∅-Preis | 60,00 | 64,20 | 71,28 | 66,70 | 62,51 | 55,86 |
| ∅-Volumen | 1,95 Tsd. | 1,64 Tsd. | 1,82 Tsd. | 4,46 Tsd. | 3,38 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -2,459 | -16,78 | -24,20 | -24,20 | -24,20 | -26,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 62 | 222 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 79 | 90 | 317 | 456 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2023 bisher 2,284€ (2,485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,284 | 2,485 | 3,44 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 | ||
| 2019 | 1,218 | 1,370 | 2,83 % | 13.08.2020 |
Quotes
- Geld (19:29)60,00
- Brief (19:29)61,50
- Spread (in %)1,500 (2,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,50
- Tagestief59,50
- Kurs (09:13)60,50
- Umsatz EUR1.210,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}