Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
63,00 EUR
+4,13 %
+2,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 22.11. | 585 | 36.855,00 |
| Frankfurt | 62,00EUR | 22.11. | 2 | 124,00 |
| Lang & Schwarz | 63,00EUR | 22.11. | ||
| Quotrix | 61,50EUR | 22.11. | ||
| Stuttgart | 63,50EUR | 22.11. | ||
| Düsseldorf | 63,00EUR | 22.11. | ||
| München | 60,50EUR | 22.11. | ||
| Berlin | 61,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -12,50 | -13,70 | +6,78 | +24,51 | |
| Volatilität [%] | 31,50 | 40,83 | 25,56 | 25,27 | 25,93 | |
| Sharpe-Ratio | 6,440 | -3,651 | -1,064 | 0,3038 | 0,3298 | |
| Hoch | 63,50 | 72,00 | 79,50 | 79,50 | 79,50 | |
| Tief | 59,50 | 58,50 | 58,50 | 56,50 | 47,60 | |
| Hist. Kurs | 60,50 | 72,00 | 73,00 | 59,00 | 50,60 | |
| ∅-Preis | 60,75 | 63,96 | 71,50 | 67,23 | 63,11 | |
| ∅-Volumen | 28,74 Tsd. | 34,97 Tsd. | 23,45 Tsd. | 21,82 Tsd. | 19,45 Tsd. | |
| Max. Verlust [%] | -0,8264 | -17,36 | -24,68 | -24,68 | -24,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 58 | 235 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 80 | 80 | 336 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Astrazeneca PLC bisher 2,284€ (2,485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,284 | 2,485 | 3,44 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 | ||
| 2019 | 1,218 | 1,370 | 2,83 % | 13.08.2020 |
Quotes
- Geld (22.11.)63,00
- Brief (22.11.)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,50
- Tageshoch63,50
- Tagestief61,50
- Kurs (22.11.2024)63,00
- Umsatz EUR36.855,00
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}